Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
176.975
177.700
178.975
177.425
177.625
0.650
177.625
s
1:04P May 07
LIVE CATTLE
Aug 24
@LE4Q
174.425
175.250
176.500
175.050
175.450
1.100
175.525
s
1:04P May 07
LIVE CATTLE
Oct 24
@LE4V
177.875
178.600
179.725
178.425
178.975
1.050
178.925
s
1:04P May 07
LIVE CATTLE
Dec 24
@LE4Z
182.150
182.900
183.975
182.675
183.225
1.050
183.200
s
1:04P May 07
LIVE CATTLE
Feb 25
@LE5G
185.625
186.225
187.400
186.075
186.675
1.050
186.675
s
1:04P May 07
LIVE CATTLE
Apr 25
@LE5J
187.950
188.350
189.550
188.350
188.875
0.925
188.875
s
1:04P May 07
LIVE CATTLE
Jun 25
@LE5M
182.425
183.700
184.150
182.975
183.425
1.000
183.425
s
1:04P May 07
LIVE CATTLE
Aug 25
@LE5Q
180.300
181.250
182.000
181.050
182.000
1.100
181.400
s
1:00P May 07
LIVE CATTLE
Oct 25
@LE5V
182.825
184.500
184.500
183.875
183.875
1.275
184.100
s
1:04P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
177.625
Change:
0.650
Bid:
177.000
Ask:
178.000
Today's High:
178.975
Today's Low:
177.425
Volume:
32,666
Open:
177.700
Settle:
177.625
s
Prev:
176.975
Contract High:
Contract Low:
Updated:
May-07-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.