Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.075  153.175  153.450  152.400  152.925  -0.025  153.050s  1:04P Dec 01
LIVE CATTLE  Feb 23 @LE3G  155.675  155.750  156.050  154.750  155.475  -0.250  155.425s  1:04P Dec 01
LIVE CATTLE  Apr 23 @LE3J  159.275  159.325  159.650  158.650  159.175  -0.025  159.250s  1:04P Dec 01
LIVE CATTLE  Jun 23 @LE3M  155.575  155.625  155.875  154.825  155.725  0.150  155.725s  1:04P Dec 01
LIVE CATTLE  Aug 23 @LE3Q  155.900  155.900  156.150  155.175  155.950  0.100  156.000s  1:04P Dec 01
LIVE CATTLE  Oct 23 @LE3V  159.725  159.525  159.950  159.125  159.875  0.150  159.875s  1:04P Dec 01
LIVE CATTLE  Dec 23 @LE3Z  163.600  163.500  163.725  162.975  163.500  0.050  163.650s  1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G  166.125  166.325  166.325  165.500  165.850  0.000  166.125s  1:00P Dec 01
LIVE CATTLE  Apr 24 @LE4J  167.800  167.500  167.550  167.250  167.525  0.000  167.800s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  152.925
Change:  - 0.025
Bid:  152.775
Ask:  153.000
Today's High:  153.450
Today's Low:  152.400
Volume:  6,722
Open:  153.175
Settle:  153.050s
Prev:  153.075
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN