Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.450  125.500  125.800  125.150  125.150  -0.300  125.450  11:22A Oct 19
LIVE CATTLE  Dec 21 @LE1Z  130.425  130.500  131.125  130.150  130.200  -0.225  130.425  11:25A Oct 19
LIVE CATTLE  Feb 22 @LE2G  135.000  135.000  135.925  134.975  135.100  0.100  135.000  11:25A Oct 19
LIVE CATTLE  Apr 22 @LE2J  137.975  137.975  138.750  137.800  137.875  -0.100  137.975  11:25A Oct 19
LIVE CATTLE  Jun 22 @LE2M  132.525  132.525  133.250  132.275  132.325  -0.200  132.525  11:24A Oct 19
LIVE CATTLE  Aug 22 @LE2Q  131.175  131.125  131.850  130.900  131.000  -0.175  131.175  11:24A Oct 19
LIVE CATTLE  Oct 22 @LE2V  134.150  134.300  134.700  133.950  134.000  -0.150  134.150  11:24A Oct 19
LIVE CATTLE  Dec 22 @LE2Z  137.575  137.625  138.000  137.600  137.600  0.025  137.575  10:50A Oct 19
LIVE CATTLE  Feb 23 @LE3G  140.100  140.000  140.000  140.000  140.000  -0.100  140.100  8:33A Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  125.150
Change:  - 0.300
Bid:  125.150
Ask:  125.200
Today's High:  125.800
Today's Low:  125.150
Volume:  2,934
Open:  125.500
Settle:  125.450
Prev:  125.450
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN