Local Cash Bids
	loading...   DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 487'2 487'2 487'2 487'2 499'0 499'0 507'6 507'6 Futures Month @C4H @C4H @C4H @C4H @C4K @C4K @C4N @C4N Cash Price Basis
	Price as of 12/05/23 03:45AM CST. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 4:00 pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 03:34A Mar 24 485'0 487'6 483'4 487'2 1'6 485'4 03:35A May 24 496'4 499'2 495'2 499'0 2'0 497'0 03:35A Jul 24 505'4 508'0 504'6 507'6 2'0 505'6 03:35A Sep 24 507'2 509'4 506'4 509'4 2'0 507'4 03:34A Dec 24 513'0 515'2 511'6 515'0 1'6 513'2 03:35A Mar 25 523'0 525'2 522'4 525'2 1'4 523'6 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1307'2 1313'0 1304'6 1311'2 5'0 1306'2 03:35A Mar 24 1327'2 1333'0 1325'2 1331'2 4'6 1326'4 03:35A May 24 1342'6 1348'2 1341'0 1347'2 5'2 1342'0 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 601'0 601'0 601'0 601'0 5'2 595'6 03:35A Mar 24 619'0 626'0 616'2 625'0 4'4 620'4 03:35A May 24 632'4 639'6 630'0 638'4 4'4 634'0 03:35A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 23) 461'0 0'6 CORN (Mar 24) 487'2 1'6 CORN (May 24) 499'0 2'0 CORN (Jul 24) 507'6 2'0 CORN (Sep 24) 509'4 2'0 CORN (Dec 24) 515'0 1'6 CORN (Mar 25) 525'2 1'4 SOYBEANS (Jan 24) 1311'2 5'0 SOYBEANS (Mar 24) 1331'2 4'6 SOYBEANS (May 24) 1347'2 5'2 WHEAT (Dec 23) 601'0 5'2 WHEAT (Mar 24) 625'0 4'4 WHEAT (May 24) 638'4 4'4

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 12/5 Wed 12/6 Thu 12/7 Fri 12/8 Sat 12/9 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 28/42 30/58 32/61 35/47 27/41 Feels Like L/H (°F) 19/39 22/58 26/61 27/41 16/33 Dew Point (°F) 26 30 31 26 19 Humidity (%) 71 59 55 53 54 Wind Speed (mph) 6 8 9 13 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.08 0.09 0.08 0.07
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.