Local Cash Bids
 
  DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY
POET Research Center CORN Futures Price 487'2 487'2 487'2 487'2 499'0 499'0 507'6 507'6
Futures Month @C4H @C4H @C4H @C4H @C4K @C4K @C4N @C4N
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/05/23 03:45AM CST.
Month Symbols
Click to view more Cash Bids

 
  • WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
  • CORN DUMP HOURS 7:30 TO 4:00 pm
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 03:34A Chart for @C3Z Options for @C3Z
Mar 24 485'0 487'6 483'4 487'2 1'6 485'4 03:35A Chart for @C4H Options for @C4H
May 24 496'4 499'2 495'2 499'0 2'0 497'0 03:35A Chart for @C4K Options for @C4K
Jul 24 505'4 508'0 504'6 507'6 2'0 505'6 03:35A Chart for @C4N Options for @C4N
Sep 24 507'2 509'4 506'4 509'4 2'0 507'4 03:34A Chart for @C4U Options for @C4U
Dec 24 513'0 515'2 511'6 515'0 1'6 513'2 03:35A Chart for @C4Z Options for @C4Z
Mar 25 523'0 525'2 522'4 525'2 1'4 523'6 03:34A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1313'0 1304'6 1311'2 5'0 1306'2 03:35A Chart for @S4F Options for @S4F
Mar 24 1327'2 1333'0 1325'2 1331'2 4'6 1326'4 03:35A Chart for @S4H Options for @S4H
May 24 1342'6 1348'2 1341'0 1347'2 5'2 1342'0 03:35A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 601'0 601'0 601'0 601'0 5'2 595'6 03:35A Chart for @W3Z Options for @W3Z
Mar 24 619'0 626'0 616'2 625'0 4'4 620'4 03:35A Chart for @W4H Options for @W4H
May 24 632'4 639'6 630'0 638'4 4'4 634'0 03:35A Chart for @W4K Options for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 461'0 0'6 12/4/23   7:01 PM CST
  • CORN (Mar 24) 487'2 1'6 12/5/23   3:35 AM CST
  • CORN (May 24) 499'0 2'0 12/5/23   3:34 AM CST
  • CORN (Jul 24) 507'6 2'0 12/5/23   3:24 AM CST
  • CORN (Sep 24) 509'4 2'0 12/5/23   3:33 AM CST
  • CORN (Dec 24) 515'0 1'6 12/5/23   3:24 AM CST
  • CORN (Mar 25) 525'2 1'4 12/5/23   3:21 AM CST
  • SOYBEANS (Jan 24) 1311'2 5'0 12/5/23   3:35 AM CST
  • SOYBEANS (Mar 24) 1331'2 4'6 12/5/23   3:33 AM CST
  • SOYBEANS (May 24) 1347'2 5'2 12/5/23   3:30 AM CST
  • WHEAT (Dec 23) 601'0 5'2 12/5/23   2:55 AM CST
  • WHEAT (Mar 24) 625'0 4'4 12/5/23   3:35 AM CST
  • WHEAT (May 24) 638'4 4'4 12/5/23   3:35 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Tue
12/5
Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
28/42 30/58 32/61 35/47 27/41
Feels
Like

L/H (°F)
19/39 22/58 26/61 27/41 16/33
Dew Point
(°F)
26 30 31 26 19
Humidity
(%)
71 59 55 53 54
Wind
Speed

(mph)
6 8 9 13 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.08 0.09 0.08 0.07
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN