Local Cash Bids
	loading...   JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY POET Research Center CORN Futures Price 484'2s 484'2s 484'2s 493'0s 493'0s 494'2s 494'2s Futures Month @C5H @C5H @C5H @C5K @C5K @C5N @C5N Cash Price Basis
	Price as of 01/18/25 06:53PM CST. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM 45ZTax Credit Info: Click Here https://poet.com/45Z

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 01/17 May 26 470'0 473'0 469'6 472'4 3'0 473'0s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Jul 25) 494'2 8'2 CORN (Sep 25) 458'6 3'6 CORN (Dec 25) 456'0 3'2 CORN (Mar 26) 466'4 3'0 CORN (May 26) 472'4 3'0 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Jul 25) 1056'0 12'4 WHEAT (Mar 25) 539'2 1'2 WHEAT (May 25) 551'0 1'2 WHEAT (Jul 25) 560'4 1'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Output, Blending Demand Fell Last Week Wednesday, December 4, 2024 10:00AM CST Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week. [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down Week Ended Jan.3 Wednesday, January 8, 2025 10:03AM CST [Read Full News Story] USDA Rule Should Boost SAF Potential Wednesday, January 15, 2025 2:28PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Weather Condition Weather Clear Mostly Cloudy Clear Mostly Cloudy Snow Temp L/H (°F) -5/10 -6/0 -10/17 18/35 18/26 Feels Like L/H (°F) -23/-4 -22/-15 -25/4 5/24 6/15 Dew Point (°F) -14 -17 -10 11 15 Humidity (%) 40 43 39 64 62 Wind Speed (mph) 11 16 9 15 13 Precip (%) - - - - 41 Precip Amt (in.) None None None None S: 1-2 L: 0.08 Evap (in./day) 0.03 0.02 0.03 0.05 0.04
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.