Local Cash Bids
 
  MARCH APRIL MAY JUNE JULY 10/31/23
POET Research Center CORN Futures Price 660'4s 660'4s 660'4s 636'0s 636'0s 566'4s
Futures Month @C3K @C3K @C3K @C3N @C3N @C3Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart
Price as of 03/31/23 06:25PM CDT.
Month Symbols
Click to view more Cash Bids

 
  • WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
  • CORN DUMP HOURS 7:30 TO 1:00 PM
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03:54P Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03:55P Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03:30P Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03:24P Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03:24P Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 04:38P Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03:59P Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 01:30P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03:33P Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 02:31P Chart for @W3N Options for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 01:30P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 23) 658'4 11'0 3/31/23   1:19 PM CST
  • CORN (Jul 23) 635'0 8'6 3/31/23   1:19 PM CST
  • CORN (Sep 23) 577'2 0'4 3/31/23   1:19 PM CST
  • CORN (Dec 23) 566'2 -0'4 3/31/23   1:19 PM CST
  • CORN (Mar 24) 573'6 -0'4 3/31/23   1:19 PM CST
  • CORN (May 24) 578'6 -0'4 3/31/23   1:17 PM CST
  • CORN (Jul 24) 578'4 -0'2 3/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1505'0 31'0 3/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1475'4 28'4 3/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1421'2 21'0 3/31/23   1:19 PM CST
  • WHEAT (May 23) 692'0 0'0 3/31/23   1:19 PM CST
  • WHEAT (Jul 23) 704'2 0'0 3/31/23   1:19 PM CST
  • WHEAT (Sep 23) 715'6 0'0 3/31/23   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Weather
Condition
Rain/Snow Mix Snow Rain Rain/Snow Mix Freezing Rain
Weather Rain/Snow Mix Snow Rain Rain/Snow Mix Freezing Rain
Temp
L/H (°F)
29/34 20/44 37/53 32/47 28/38
Feels
Like

L/H (°F)
15/23 6/39 28/53 24/41 15/28
Dew Point
(°F)
27 22 30 27 29
Humidity
(%)
86 60 52 57 89
Wind
Speed

(mph)
21 9 14 11 17
Precip
(%)
80 80 20 28 70
Precip
Amt
(in.)
S: 1/4-1
L: 0.12
S: 1/4-1
L: 0.03
Rain
0.01
S: <1/4
L: 0.06
S: 1/4-1
L: 0.37
Evap
(in./day)
0.04 0.09 0.14 0.1 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN