Local Cash Bids
	loading...   APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY POET Research Center CORN Futures Price 442'2 442'2 452'2 452'2 460'6 460'6 475'2 475'2 475'2 480'0 Futures Month @C4K @C4K @C4N @C4N @C4U @C4U @C4Z @C4Z @C4Z @C6Z Cash Price Basis
	Price as of 04/23/24 03:13AM CDT. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'4 439'0 442'4 2'6 439'6 03:01A Jul 24 449'4 452'4 448'6 452'2 2'4 449'6 03:01A Sep 24 457'4 460'6 457'4 460'6 2'6 458'0 03:01A Dec 24 472'0 475'4 472'0 475'2 2'6 472'4 03:01A Mar 25 484'6 488'0 484'4 487'6 2'4 485'2 03:01A May 25 492'2 495'2 492'0 495'2 2'4 492'6 03:01A Jul 25 496'6 499'4 496'4 499'4 2'0 497'4 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1168'0 7'0 1161'0 03:02A Jul 24 1176'4 1184'2 1173'2 1183'2 6'6 1176'4 03:02A Aug 24 1178'2 1186'0 1178'2 1185'0 6'4 1178'4 03:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 583'2 567'6 582'0 11'6 570'2 03:02A Jul 24 588'0 600'6 584'6 599'2 11'6 587'4 03:02A Sep 24 605'0 617'2 602'0 615'6 10'6 605'0 03:02A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 442'4 2'6 CORN (Jul 24) 452'2 2'4 CORN (Sep 24) 460'6 2'6 CORN (Dec 24) 475'2 2'6 CORN (Mar 25) 487'6 2'4 CORN (May 25) 495'2 2'4 CORN (Jul 25) 499'4 2'0 SOYBEANS (May 24) 1168'0 7'0 SOYBEANS (Jul 24) 1183'2 6'6 SOYBEANS (Aug 24) 1185'0 6'4 WHEAT (May 24) 582'0 11'6 WHEAT (Jul 24) 599'2 11'6 WHEAT (Sep 24) 615'6 10'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] Avoiding SAF Flight Cancellation Monday, March 18, 2024 5:24PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 44/62 36/64 49/67 54/69 50/58 Feels Like L/H (°F) 39/62 31/64 44/67 54/69 50/58 Dew Point (°F) 30 34 43 54 47 Humidity (%) 41 47 54 75 72 Wind Speed (mph) 18 11 19 15 14 Precip (%) - - 70 70 63 Precip Amt (in.) None None Rain 0.19 Rain 0.75 Rain 0.08 Evap (in./day) 0.22 0.18 0.2 0.13 0.1
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.