Local Cash Bids
	loading...   JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY POET Research Center CORN Futures Price 394'4s 394'4s 394'4s 410'0s 410'0s 410'0s 410'0s Futures Month @C4U @C4U @C4U @C4Z @C4Z @C4Z @C4Z Cash Price Basis
	Price as of 07/27/24 03:14AM CDT. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 CORN (Dec 25) 452'2 -7'4 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Supply Up on Week, Blending Demand Down Wednesday, July 17, 2024 10:41AM CDT Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12. [Read Full News Story] EIA: US Ethanol Output, Demand and Supply Lower Last Week Wednesday, June 26, 2024 9:56AM CDT [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down on Week; Stocks Up Wednesday, July 10, 2024 10:22AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 71/90 72/88 68/89 67/92 71/92 Feels Like L/H (°F) 71/92 72/94 68/92 67/98 72/98 Dew Point (°F) 64 67 68 68 69 Humidity (%) 51 63 61 61 60 Wind Speed (mph) 16 13 6 8 8 Precip (%) - 60 - 23 32 Precip Amt (in.) None Rain 0.23 None Rain 0.02 Rain 0.12 Evap (in./day) 0.34 0.24 0.25 0.25 0.23
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.