Local Cash Bids
 
  DECEMBER JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY 10/31/23
POET Research Center CORN Futures Price 659'6 659'6 659'6 659'6 658'6 658'6 654'0 654'0 601'0
Futures Month @C3H @C3H @C3H @C3H @C3K @C3K @C3N @C3N @C3Z
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/01/22 10:11PM CST.
Month Symbols
Click to view more Cash Bids

 
  • WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020
  • NOW OFFERING FREE DELAY PRICING ON YOUR CORN AND IT MUST BE PRICED BY 9/29/2023
  • CORN DUMP HOURS 7:30 TO 4:00 PM
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 648'0 648'4 -1'4 650'0 09:57P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 659'4 659'6 -0'6 660'4 09:59P Chart for @C3H Options for @C3H
May 23 659'0 659'0 658'4 658'6 -0'4 659'2 09:58P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 653'4 654'0 0'0 654'0 09:59P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 614'4 615'0 0'0 615'0 09:59P Chart for @C3U Options for @C3U
Dec 23 601'0 601'6 600'6 601'0 -0'2 601'2 09:58P Chart for @C3Z Options for @C3Z
Mar 24 608'0 608'4 608'0 608'4 0'0 608'4 09:59P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1436'4 1430'0 1432'6 3'0 1429'6 09:58P Chart for @S3F Options for @S3F
Mar 23 1438'4 1443'2 1436'6 1439'6 3'0 1436'6 09:59P Chart for @S3H Options for @S3H
May 23 1445'6 1450'0 1444'6 1447'2 2'6 1444'4 09:59P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 09:58P Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 775'2 777'4 -5'4 783'0 09:59P Chart for @W3H Options for @W3H
May 23 795'0 795'0 787'4 789'4 -5'6 795'2 09:59P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 648'4 -1'4 12/1/22   9:38 PM CST
  • CORN (Mar 23) 659'6 -0'6 12/1/22   9:59 PM CST
  • CORN (May 23) 658'6 -0'4 12/1/22   9:57 PM CST
  • CORN (Jul 23) 654'0 0'0 12/1/22   9:57 PM CST
  • CORN (Sep 23) 615'0 0'0 12/1/22   9:23 PM CST
  • CORN (Dec 23) 601'0 -0'2 12/1/22   9:40 PM CST
  • CORN (Mar 24) 608'4 0'0 12/1/22   7:03 PM CST
  • SOYBEANS (Jan 23) 1433'0 3'2 12/1/22   9:59 PM CST
  • SOYBEANS (Mar 23) 1439'6 3'0 12/1/22   9:57 PM CST
  • SOYBEANS (May 23) 1447'2 2'6 12/1/22   9:54 PM CST
  • WHEAT (Dec 22) 758'6 -12'6 12/1/22   1:15 PM CST
  • WHEAT (Mar 23) 777'4 -5'4 12/1/22   9:57 PM CST
  • WHEAT (May 23) 789'4 -5'6 12/1/22   9:58 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Snow Clear Clear Snow Showers Mostly Cloudy
Weather Snow Clear Clear Snow Showers Mostly Cloudy
Temp
L/H (°F)
17/42 7/36 20/38 20/33 12/26
Feels
Like

L/H (°F)
1/34 -4/27 10/32 11/23 0/16
Dew Point
(°F)
17 7 11 14 7
Humidity
(%)
67 50 44 54 52
Wind
Speed

(mph)
17 10 8 12 9
Precip
(%)
59 - - 25 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.06 0.05 0.06 0.05 0.04
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Scotland Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN