Local Cash Bids
 
  JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY FEBRUARY MARCH
POET Research Center CORN Futures Price 616'0 616'0 616'0 601'4 601'4 601'4 607'2 607'2 607'2
Futures Month @C2U @C2U @C2U @C2Z @C2Z @C2Z @C3H @C3H @C3H
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/07/22 09:34AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
WE'RE NOW OFFERING FREE DELAY PRICING ON YOUR CORN - MUST BE PRICED BY OCTOBER 14TH 2022
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 763'4 744'0 753'0 8'6 744'2 09:23A Chart for @C2N Options for @C2N
Sep 22 601'4 623'4 601'2 615'4 15'6 599'6 09:23A Chart for @C2U Options for @C2U
Dec 22 587'0 608'6 586'4 600'4 15'4 585'0 09:24A Chart for @C2Z Options for @C2Z
Mar 23 593'2 614'2 592'4 606'2 15'0 591'2 09:23A Chart for @C3H Options for @C3H
May 23 597'0 617'4 595'6 610'4 15'4 595'0 09:23A Chart for @C3K Options for @C3K
Jul 23 596'4 616'0 595'0 608'6 14'2 594'4 09:23A Chart for @C3N Options for @C3N
Sep 23 565'2 582'0 564'4 577'4 12'2 565'2 09:23A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1620'0 1591'0 1608'0 27'6 1580'2 09:23A Chart for @S2N Options for @S2N
Aug 22 1450'0 1496'6 1448'6 1488'2 41'6 1446'4 09:23A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1393'2 1343'0 1386'4 45'4 1341'0 09:23A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 816'0 818'2 816'0 818'2 26'0 792'2 09:23A Chart for @W2N Options for @W2N
Sep 22 807'6 846'0 807'6 830'4 26'0 804'4 09:23A Chart for @W2U Options for @W2U
Dec 22 823'2 862'0 823'2 846'2 24'6 821'4 09:23A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 753'0 8'6 7/7/22   9:18 AM CST
  • CORN (Sep 22) 615'4 15'6 7/7/22   9:23 AM CST
  • CORN (Dec 22) 600'4 15'4 7/7/22   9:24 AM CST
  • CORN (Mar 23) 606'2 15'0 7/7/22   9:23 AM CST
  • CORN (May 23) 610'4 15'4 7/7/22   9:23 AM CST
  • CORN (Jul 23) 608'6 14'2 7/7/22   9:23 AM CST
  • CORN (Sep 23) 577'4 12'2 7/7/22   9:22 AM CST
  • SOYBEANS (Jul 22) 1608'0 27'6 7/7/22   9:21 AM CST
  • SOYBEANS (Aug 22) 1488'2 41'6 7/7/22   9:23 AM CST
  • SOYBEANS (Sep 22) 1386'4 45'4 7/7/22   9:23 AM CST
  • WHEAT (Jul 22) 818'2 26'0 7/7/22   8:33 AM CST
  • WHEAT (Sep 22) 830'4 26'0 7/7/22   9:23 AM CST
  • WHEAT (Dec 22) 846'2 24'6 7/7/22   9:23 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Mon
7/11
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
73/84 68/86 68/90 74/99 71/89
Feels
Like

L/H (°F)
74/88 68/88 68/94 75/106 72/90
Dew Point
(°F)
69 68 69 70 65
Humidity
(%)
73 66 62 53 57
Wind
Speed

(mph)
5 5 12 13 9
Precip
(%)
67 34 - 53 23
Precip
Amt
(in.)
Rain
0.18
Rain
0.06
None Rain
0.15
Rain
0.11
Evap
(in./day)
0.16 0.18 0.25 0.34 0.25
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Scotland Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN