Local Cash Bids
 
  DELIVERY BY DEC 10TH DECEMBER JANUARY FEBRUARY MARCH APRIL
POET Research Center CORN Futures Price 586'6s 586'6s 591'6s 591'6s 591'6s 595'4s
Futures Month @C1Z @C1Z @C2H @C2H @C2H @C2K
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart
Price as of 11/26/21 06:23PM CST.
Month Symbols
Click to view more Cash Bids

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Chart for @C2U Options for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 01:20P Chart for @C2Z Options for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P Chart for @W2H Options for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • CORN (Jul 22) 597'2 5'4 11/26/21   12:04 PM CST
  • CORN (Sep 22) 572'0 5'4 11/26/21   12:03 PM CST
  • CORN (Dec 22) 561'0 4'2 11/26/21   12:04 PM CST
  • CORN (Mar 23) 568'0 4'4 11/26/21   12:03 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • WHEAT (Dec 21) 830'2 -11'2 11/26/21   12:04 PM CST
  • WHEAT (Mar 22) 845'0 -10'0 11/26/21   12:04 PM CST
  • WHEAT (May 22) 850'4 -10'0 11/26/21   12:04 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Scotland, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Scotland, SD
Date Sat
11/27
Sun
11/28
Mon
11/29
Tue
11/30
Wed
12/1
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
34/49 24/49 42/59 37/48 36/60
Feels
Like

L/H (°F)
34/44 24/49 38/59 36/48 32/60
Dew Point
(°F)
32 28 39 35 33
Humidity
(%)
66 69 68 73 57
Wind
Speed

(mph)
9 2 4 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.02 0.04 0.03 0.07
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://PRC.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Research Center Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN