Local Cash Bids
	loading...   APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER JANUARY POET Research Center CORN Futures Price 440'0s 440'0s 450'0s 450'0s 459'0s 459'0s 473'4s 473'4s 473'4s 480'4s Futures Month @C4K @C4K @C4N @C4N @C4U @C4U @C4Z @C4Z @C4Z @C6Z Cash Price Basis
	Price as of 04/26/24 05:07PM CDT. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 03:53P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 03:39P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 02:30P Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 CORN (May 25) 495'4 -3'0 CORN (Jul 25) 502'0 -3'2 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 49/60 49/60 45/54 40/63 49/68 Feels Like L/H (°F) 54/60 43/60 39/54 32/63 45/68 Dew Point (°F) 55 48 45 41 45 Humidity (%) 90 74 85 62 54 Wind Speed (mph) 13 11 12 11 14 Precip (%) 80 70 70 33 51 Precip Amt (in.) Rain 0.26 Rain 0.10 Rain 0.75 Rain 0.02 Rain 0.09 Evap (in./day) 0.06 0.1 0.06 0.14 0.18
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.