Local Cash Bids
	loading...   MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER POET Research Center CORN Futures Price 453'2s 453'2s 453'2s 460'0s 460'0s 435'2s 435'2s 442'4s 442'4s 442'4s Futures Month @C5K @C5K @C5K @C5N @C5N @C5U @C5U @C5Z @C5Z @C5Z Cash Price Basis
	Price as of 03/29/25 03:22PM CDT. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM 45ZTax Credit Info: Click Here https://poet.com/45Z

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03/28 Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03/28 Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03/28 Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03/28 Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 03/28 May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 03/28 Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 03/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03/28 Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03/28 Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03/28 Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 03/28 Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 453'0 3'2 CORN (Jul 25) 459'6 2'0 CORN (Sep 25) 435'0 -1'0 CORN (Dec 25) 442'4 -1'2 CORN (Mar 26) 456'0 -1'2 CORN (May 26) 463'4 -1'4 CORN (Jul 26) 467'0 -1'6 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1036'6 6'6 SOYBEANS (Aug 25) 1033'6 7'0 WHEAT (May 25) 528'4 -3'6 WHEAT (Jul 25) 543'2 -4'4 WHEAT (Sep 25) 559'6 -5'0

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Wed 4/2 Weather Condition Weather Rain/Snow Mix Snow Mostly Cloudy Rain/Snow Mix Rain Temp L/H (°F) 32/37 30/45 27/48 34/50 35/43 Feels Like L/H (°F) 22/28 19/37 19/45 24/50 27/34 Dew Point (°F) 34 29 25 32 34 Humidity (%) 92 70 53 72 73 Wind Speed (mph) 14 17 6 18 17 Precip (%) 80 80 - 80 80 Precip Amt (in.) S: 1/4-1 L: 0.60 S: 1/4-1 L: 0.07 None S: 1/4-1 L: 0.24 Rain 0.66 Evap (in./day) 0.03 0.07 0.08 0.08 0.06
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.