Local Cash Bids
	loading...   NOVEMBER DECEMBER JANUARY FEBRUARY MARCH APRIL POET Research Center CORN Futures Price 430'2 430'2 440'2 440'2 440'2 447'2 Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5K Cash Price Basis
	Price as of 11/20/24 11:01PM CST. Month Symbols
	Click to view more Cash Bids

	WE HAVE A NEW PHONE NUMBER NOW IT'S 1-605-401-4020 CORN DUMP HOURS 7:30 TO 3:30 PM

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 10:50P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:49P May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:49P Jul 25 450'0 450'4 449'4 450'2 0'2 450'0 10:49P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 10:49P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 10:49P Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'0 2'4 990'4 10:48P Mar 25 999'6 1002'6 996'6 1001'6 2'4 999'2 10:48P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:47P Mar 25 572'6 574'6 571'2 574'2 2'0 572'2 10:47P May 25 581'0 584'2 581'0 583'6 1'6 582'0 10:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 24) 430'2 0'0 CORN (Mar 25) 440'2 0'2 CORN (May 25) 447'2 0'2 CORN (Jul 25) 450'2 0'2 CORN (Sep 25) 437'0 0'2 CORN (Dec 25) 441'0 0'0 CORN (Mar 26) 452'2 0'2 SOYBEANS (Jan 25) 993'0 2'4 SOYBEANS (Mar 25) 1001'6 2'4 SOYBEANS (May 25) 1014'2 1'6 WHEAT (Dec 24) 554'0 1'4 WHEAT (Mar 25) 574'2 2'0 WHEAT (May 25) 583'6 1'6

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 8:51AM CST Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 12:09PM CST [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Scotland, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Scotland, SD
	Date Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 23/37 22/42 26/46 29/41 22/33 Feels Like L/H (°F) 11/29 22/39 19/40 18/33 10/25 Dew Point (°F) 20 23 30 27 18 Humidity (%) 70 70 75 73 66 Wind Speed (mph) 9 4 10 13 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.04 0.04 0.04
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make POET Research Center automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://PRC.poetgrain.com in the Location box. Click the OK button.