Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.600
180.525
181.475
0.300
Jun
175.875
174.575
175.700
0.300
Aug
173.750
172.500
173.575
0.025
Oct
176.875
175.775
176.725
0.025
Dec
181.150
180.100
180.900
0.050
Feb
184.625
183.575
184.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.350
94.625
96.350
1.500
Jun
104.975
102.250
104.975
2.125
Jul
106.575
104.000
106.500
2.125
Aug
104.150
101.550
104.000
2.275
Oct
86.675
84.900
86.225
1.075
Dec
77.675
76.375
77.200
0.800
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.875
241.300
- 0.275
May
243.175
241.125
242.025
- 0.550
Aug
254.950
252.625
253.425
- 0.800
Sep
255.825
253.575
254.350
- 0.875
Oct
256.150
254.025
254.875
- 0.775
Nov
255.525
253.500
254.500
- 0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.350
94.625
96.350
1.500
Jun
104.975
102.250
104.975
2.125
Jul
106.575
104.000
106.500
2.125
Aug
104.150
101.550
104.000
2.275
Oct
86.675
84.900
86.225
1.075
Dec
77.675
76.375
77.200
0.800
May
96.350
94.625
96.350
1.500
Jun
104.975
102.250
104.975
2.125
Jul
106.575
104.000
106.500
2.125
Aug
104.150
101.550
104.000
2.275
Oct
86.675
84.900
86.225
1.075
Dec
77.675
76.375
77.200
0.800
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.58
15.56
15.57
May
17.88
17.37
17.84
0.42
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.