 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'4 |
441'6 |
443'4 |
0'4 |
|
|
Jul
|
454'2 |
451'2 |
453'2 |
0'6 |
|
|
Sep
|
462'6 |
460'0 |
462'0 |
1'0 |
|
|
Dec
|
476'4 |
474'0 |
475'6 |
1'0 |
|
|
Mar
|
488'6 |
486'4 |
488'2 |
1'2 |
|
|
May
|
496'2 |
493'6 |
495'6 |
1'2 |
|
|
Jul
|
500'4 |
498'0 |
500'0 |
1'2 |
|
|
Sep
|
485'2 |
484'6 |
484'6 |
0'4 |
|
|
Dec
|
489'6 |
487'4 |
489'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1175'4 |
1165'6 |
1169'2 |
1'6 |
|
|
Jul
|
1189'4 |
1179'2 |
1183'4 |
1'4 |
|
|
Aug
|
1191'0 |
1181'0 |
1185'2 |
1'4 |
|
|
Sep
|
1176'0 |
1167'4 |
1171'0 |
0'2 |
|
|
Nov
|
1178'0 |
1170'2 |
1173'6 |
-0'2 |
|
|
Jan
|
1188'2 |
1181'4 |
1184'2 |
-0'2 |
|
|
Mar
|
1187'0 |
1181'2 |
1183'2 |
-0'6 |
|
|
May
|
1189'6 |
1185'2 |
1186'2 |
-1'0 |
|
|
Jul
|
1195'2 |
1190'4 |
1193'4 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
585'2 |
578'6 |
582'0 |
-3'0 |
|
|
Jul
|
603'0 |
596'2 |
600'2 |
-2'4 |
|
|
Sep
|
620'2 |
613'0 |
618'0 |
-1'6 |
|
|
Dec
|
643'0 |
635'2 |
641'0 |
-1'4 |
|
|
Mar
|
661'0 |
653'0 |
659'2 |
-1'0 |
|
|
May
|
670'0 |
662'4 |
668'4 |
-0'6 |
|
|
Jul
|
667'6 |
660'6 |
667'2 |
0'6 |
|
|
Sep
|
670'2 |
670'0 |
670'0 |
-1'6 |
|
|
Dec
|
682'4 |
679'6 |
682'2 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'6 |
606'6 |
610'2 |
1'4 |
|
|
Jul
|
616'6 |
609'4 |
614'4 |
0'2 |
|
|
Sep
|
628'0 |
620'6 |
625'2 |
-0'6 |
|
|
Dec
|
646'2 |
638'4 |
643'4 |
-0'4 |
|
|
Mar
|
660'4 |
653'2 |
658'2 |
-0'6 |
|
|
May
|
665'0 |
661'6 |
665'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
667'0 |
661'0 |
665'4 |
-1'0 |
|
|
Jul
|
674'4 |
665'6 |
672'6 |
0'4 |
|
|
Sep
|
683'2 |
674'0 |
681'4 |
0'2 |
|
|
Dec
|
699'4 |
696'0 |
697'2 |
0'6 |
|
|
Mar
|
710'0 |
707'0 |
707'0 |
-1'6 |
|
|
May
|
713'2 |
707'6 |
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
44.80 |
44.98 |
-0.33 |
|
|
Jul
|
45.98 |
45.38 |
45.58 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3489 |
3449 |
3477 |
25 |
|
|
Jul
|
3497 |
3457 |
3485 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'2 |
364'0 |
364'2 |
-3'0 |
|
|
Jul
|
355'0 |
352'4 |
353'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog