Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  78.750  78.500  78.750  77.800  77.925  -0.825  78.750  9:00A Oct 19
LEAN HOGS  Feb 22 @HE2G  81.775  81.575  81.675  80.825  80.925  -0.850  81.775  9:00A Oct 19
LEAN HOGS  Apr 22 @HE2J  85.675  85.250  85.575  84.700  84.800  -0.875  85.675  9:00A Oct 19
LEAN HOGS  May 22 @HE2K  89.650  88.925  88.925  88.925  88.925  -0.725  89.650  8:47A Oct 19
LEAN HOGS  Jun 22 @HE2M  94.775  94.325  94.675  93.800  93.950  -0.825  94.775  9:00A Oct 19
LEAN HOGS  Jul 22 @HE2N  94.650  94.400  94.450  93.750  93.750  -0.900  94.650  8:56A Oct 19
LEAN HOGS  Aug 22 @HE2Q  93.125  92.875  92.875  92.375  92.700  -0.425  93.125  8:38A Oct 19
LEAN HOGS  Oct 22 @HE2V  78.700  78.425  78.425  77.875  78.050  -0.650  78.700  8:58A Oct 19
LEAN HOGS  Dec 22 @HE2Z  72.475  72.250  72.250  71.775  71.775  -0.700  72.475  8:58A Oct 19
LEAN HOGS  Feb 23 @HE3G  75.300        75.675  0.475  75.775s  1:00P Oct 18
LEAN HOGS  Apr 23 @HE3J  78.600          0.475  79.075s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  77.925
Change:  -0.825
Bid:  77.900
Ask:  77.950
Today's High:  78.750
Today's Low:  77.800
Volume:  11,266
Open:  78.500
Settle:  78.750
Prev:  78.750
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN